SIEMENS FINANC.17/47 REGS
WKN: A19ELQ / ISIN: USN82008AT54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,40 | 85,57 | 85,36 | 85,57 | 0 |
| 26.11.24 | 85,16 | 85,26 | 84,98 | 84,98 | 0 |
| 25.11.24 | 84,81 | 85,61 | 84,67 | 85,61 | 0 |
| 22.11.24 | 84,21 | 84,21 | 83,76 | 83,76 | 0 |
| 21.11.24 | 83,83 | 83,89 | 83,83 | 83,89 | 0 |
| 20.11.24 | 83,90 | 83,90 | 83,81 | 83,88 | 0 |
| 19.11.24 | 84,38 | 84,44 | 84,38 | 84,44 | 0 |
| 18.11.24 | 83,75 | 83,75 | 83,49 | 83,69 | 0 |
| 15.11.24 | 83,98 | 84,04 | 83,98 | 84,04 | 0 |
| 14.11.24 | 83,68 | 84,15 | 83,68 | 84,15 | 0 |
| 13.11.24 | 84,34 | 84,55 | 84,34 | 84,38 | 0 |
| 12.11.24 | 85,54 | 85,54 | 85,05 | 85,05 | 0 |
| 11.11.24 | 84,77 | 84,94 | 84,77 | 84,94 | 0 |
| 08.11.24 | 85,61 | 85,88 | 85,61 | 85,88 | 0 |
| 07.11.24 | 84,39 | 85,07 | 84,22 | 85,07 | 0 |
| 06.11.24 | 84,43 | 84,43 | 83,55 | 83,93 | 0 |
| 05.11.24 | 84,67 | 84,79 | 84,67 | 84,74 | 0 |
| 04.11.24 | 84,72 | 85,17 | 84,72 | 85,04 | 0 |
| 01.11.24 | 84,70 | 84,74 | 84,12 | 84,12 | 0 |
| 31.10.24 | 85,00 | 85,00 | 84,54 | 84,54 | 0 |
| 30.10.24 | 85,03 | 85,27 | 85,03 | 85,13 | 0 |
| 29.10.24 | 84,61 | 84,61 | 84,35 | 84,35 | 0 |
| 28.10.24 | 84,74 | 85,01 | 84,68 | 84,68 | 0 |
| 25.10.24 | 85,86 | 85,86 | 85,49 | 85,49 | 0 |
| 24.10.24 | 85,57 | 85,62 | 85,54 | 85,54 | 0 |
