6,25% Viacom 17/57 auf Festzins
WKN: A19D0E / ISIN: US92553PBC59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 21.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 19.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 15.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 14.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 13.11.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 12.11.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 11.11.24 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 08.11.24 | 89,07 | 89,07 | 89,07 | 89,07 | 0 |
| 07.11.24 | 88,47 | 88,47 | 88,47 | 88,47 | 0 |
| 06.11.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.11.24 | 87,88 | 87,88 | 87,88 | 87,88 | 0 |
| 04.11.24 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 01.11.24 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 31.10.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 30.10.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 29.10.24 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 28.10.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 25.10.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 24.10.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 23.10.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 22.10.24 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 21.10.24 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
