The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 21.11.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 20.11.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 19.11.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 18.11.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 15.11.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 14.11.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 13.11.24 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 12.11.24 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 11.11.24 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 08.11.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 07.11.24 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 06.11.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 05.11.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 04.11.24 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 01.11.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 31.10.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 30.10.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 29.10.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 25.10.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 24.10.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 23.10.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 22.10.24 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 21.10.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
