NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 28.11.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 27.11.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 26.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 25.11.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 22.11.24 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 21.11.24 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 20.11.24 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 19.11.24 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 18.11.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 15.11.24 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 14.11.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 13.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 12.11.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 11.11.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 08.11.24 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 07.11.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 06.11.24 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 05.11.24 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 04.11.24 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 01.11.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 31.10.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 30.10.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 29.10.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 28.10.24 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
