1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,34 | 90,45 | 90,34 | 90,44 | 0 |
| 28.11.24 | 90,18 | 90,29 | 90,18 | 90,29 | 0 |
| 27.11.24 | 90,12 | 90,12 | 90,09 | 90,10 | 0 |
| 26.11.24 | 90,03 | 90,08 | 90,02 | 90,02 | 0 |
| 25.11.24 | 89,99 | 90,16 | 89,95 | 90,16 | 0 |
| 22.11.24 | 89,96 | 89,97 | 89,75 | 89,75 | 0 |
| 21.11.24 | 89,37 | 89,57 | 89,37 | 89,57 | 0 |
| 20.11.24 | 89,59 | 89,59 | 89,44 | 89,45 | 0 |
| 19.11.24 | 89,99 | 89,99 | 89,78 | 89,78 | 0 |
| 18.11.24 | 89,88 | 89,88 | 89,68 | 89,68 | 0 |
| 15.11.24 | 90,00 | 90,00 | 89,98 | 89,98 | 0 |
| 14.11.24 | 89,72 | 89,95 | 89,72 | 89,95 | 0 |
| 13.11.24 | 89,67 | 89,74 | 89,66 | 89,74 | 0 |
| 12.11.24 | 89,90 | 90,07 | 89,90 | 89,90 | 0 |
| 11.11.24 | 89,86 | 89,97 | 89,86 | 89,97 | 0 |
| 08.11.24 | 89,73 | 89,73 | 89,70 | 89,70 | 0 |
| 07.11.24 | 89,64 | 89,68 | 89,45 | 89,68 | 0 |
| 06.11.24 | 89,73 | 89,73 | 89,65 | 89,65 | 0 |
| 05.11.24 | 89,30 | 89,30 | 89,27 | 89,30 | 0 |
| 04.11.24 | 89,48 | 89,58 | 89,48 | 89,55 | 0 |
| 01.11.24 | 89,40 | 89,54 | 89,40 | 89,49 | 0 |
| 31.10.24 | 89,40 | 89,45 | 89,39 | 89,39 | 0 |
| 30.10.24 | 89,93 | 89,93 | 89,56 | 89,56 | 0 |
| 29.10.24 | 89,86 | 89,86 | 89,79 | 89,82 | 0 |
| 28.10.24 | 89,77 | 89,97 | 89,77 | 89,97 | 0 |
