INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 99,01 | 99,02 | 99,01 | 99,02 | 0 |
| 27.11.24 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 26.11.24 | 99,04 | 99,05 | 99,04 | 99,04 | 0 |
| 25.11.24 | 98,88 | 98,93 | 98,87 | 98,93 | 0 |
| 22.11.24 | 98,95 | 98,96 | 98,93 | 98,96 | 0 |
| 21.11.24 | 98,96 | 98,96 | 98,95 | 98,96 | 0 |
| 20.11.24 | 98,99 | 98,99 | 98,96 | 98,98 | 0 |
| 19.11.24 | 99,02 | 99,05 | 99,01 | 99,01 | 0 |
| 18.11.24 | 99,01 | 99,01 | 98,95 | 98,95 | 0 |
| 15.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.11.24 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 13.11.24 | 99,17 | 99,24 | 99,14 | 99,24 | 0 |
| 12.11.24 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 11.11.24 | 99,35 | 99,36 | 99,35 | 99,36 | 0 |
| 08.11.24 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 07.11.24 | 99,36 | 99,38 | 99,34 | 99,38 | 0 |
| 06.11.24 | 99,21 | 99,26 | 99,21 | 99,26 | 0 |
| 05.11.24 | 99,31 | 99,31 | 99,30 | 99,30 | 0 |
| 04.11.24 | 99,52 | 99,52 | 99,37 | 99,37 | 0 |
| 01.11.24 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 31.10.24 | 99,50 | 99,51 | 99,49 | 99,49 | 0 |
| 30.10.24 | 99,72 | 99,74 | 99,70 | 99,74 | 0 |
| 29.10.24 | 99,63 | 99,64 | 99,63 | 99,64 | 0 |
| 28.10.24 | 99,62 | 99,63 | 99,62 | 99,62 | 0 |
| 25.10.24 | 99,70 | 99,70 | 99,67 | 99,67 | 0 |
