2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,52 | 93,90 | 93,50 | 93,50 | 0 |
| 21.11.24 | 93,52 | 93,54 | 93,52 | 93,54 | 0 |
| 20.11.24 | 93,72 | 93,72 | 93,52 | 93,52 | 0 |
| 19.11.24 | 93,68 | 93,72 | 93,68 | 93,72 | 0 |
| 18.11.24 | 93,74 | 93,74 | 93,68 | 93,68 | 0 |
| 15.11.24 | 93,56 | 93,74 | 93,56 | 93,74 | 0 |
| 14.11.24 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
| 13.11.24 | 93,64 | 93,64 | 93,51 | 93,51 | 0 |
| 12.11.24 | 93,51 | 93,64 | 93,51 | 93,64 | 0 |
| 11.11.24 | 93,48 | 93,51 | 93,48 | 93,51 | 0 |
| 08.11.24 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 07.11.24 | 93,13 | 93,37 | 93,13 | 93,37 | 0 |
| 06.11.24 | 92,95 | 93,13 | 92,95 | 93,13 | 0 |
| 05.11.24 | 93,01 | 93,01 | 92,95 | 92,95 | 0 |
| 04.11.24 | 93,02 | 93,02 | 93,01 | 93,01 | 0 |
| 01.11.24 | 93,41 | 93,41 | 93,02 | 93,02 | 0 |
| 31.10.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.10.24 | 93,44 | 93,44 | 93,41 | 93,41 | 0 |
| 29.10.24 | 93,30 | 93,44 | 93,30 | 93,44 | 0 |
| 28.10.24 | 93,48 | 93,48 | 93,30 | 93,30 | 0 |
| 25.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 24.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 23.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 22.10.24 | 93,50 | 93,50 | 93,20 | 93,20 | 0 |
| 21.10.24 | 93,40 | 93,50 | 93,40 | 93,50 | 0 |
