3,75% Altria Group 16/46 auf Festzins
WKN: A1842R / ISIN: US26441CAT27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 74,52 | 74,86 | 74,52 | 74,76 | 0 |
| 20.11.24 | 74,59 | 74,62 | 74,43 | 74,62 | 0 |
| 19.11.24 | 74,47 | 75,24 | 74,47 | 74,92 | 0 |
| 18.11.24 | 74,43 | 74,43 | 73,94 | 74,31 | 0 |
| 15.11.24 | 74,26 | 74,45 | 73,82 | 73,93 | 0 |
| 14.11.24 | 74,05 | 74,52 | 74,05 | 74,52 | 0 |
| 13.11.24 | 74,93 | 75,17 | 74,74 | 74,74 | 0 |
| 12.11.24 | 75,94 | 75,94 | 75,32 | 75,32 | 0 |
| 11.11.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 08.11.24 | 75,29 | 75,92 | 75,29 | 75,92 | 0 |
| 07.11.24 | 74,49 | 75,32 | 74,02 | 75,32 | 0 |
| 06.11.24 | 74,67 | 74,67 | 74,29 | 74,42 | 0 |
| 05.11.24 | 75,19 | 75,19 | 74,90 | 74,90 | 0 |
| 04.11.24 | 73,75 | 75,15 | 73,75 | 75,07 | 0 |
| 01.11.24 | 75,07 | 75,41 | 74,18 | 74,18 | 0 |
| 31.10.24 | 75,05 | 75,06 | 74,56 | 74,66 | 0 |
| 30.10.24 | 75,16 | 75,66 | 75,16 | 75,16 | 0 |
| 29.10.24 | 74,96 | 74,96 | 74,40 | 74,40 | 0 |
| 28.10.24 | 74,59 | 75,08 | 74,59 | 74,64 | 0 |
| 25.10.24 | 75,11 | 75,50 | 75,11 | 75,50 | 0 |
| 24.10.24 | 74,75 | 75,46 | 74,75 | 75,33 | 0 |
| 23.10.24 | 75,38 | 75,38 | 75,14 | 75,32 | 0 |
| 22.10.24 | 75,31 | 75,37 | 75,12 | 75,32 | 0 |
| 21.10.24 | 76,47 | 76,59 | 76,28 | 76,28 | 0 |
| 18.10.24 | 76,72 | 77,03 | 76,50 | 76,91 | 0 |
