3,375% Vodafone Group Plc 16/49 auf Festzins
WKN: A184QW / ISIN: XS1468494239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 21.11.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 20.11.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 19.11.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 18.11.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 15.11.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 14.11.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 13.11.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 12.11.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 11.11.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 08.11.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 07.11.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 06.11.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 05.11.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 04.11.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 01.11.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 31.10.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 30.10.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 29.10.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 28.10.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 25.10.24 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 24.10.24 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 23.10.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 22.10.24 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 21.10.24 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
