1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 19.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 18.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.11.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 13.11.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 12.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 11.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 08.11.24 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 07.11.24 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 06.11.24 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 05.11.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 04.11.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 01.11.24 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 31.10.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 30.10.24 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.10.24 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 28.10.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 25.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.10.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 23.10.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 22.10.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 21.10.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 18.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
