variabel Demeter Investments 16/46 auf EURIBOR 3M
WKN: A181ZT / ISIN: XS1418788755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,93 | 100,00 | 99,93 | 100,00 | 0 |
| 28.11.24 | 99,85 | 99,91 | 99,85 | 99,91 | 0 |
| 27.11.24 | 99,89 | 99,89 | 99,87 | 99,87 | 0 |
| 26.11.24 | 99,87 | 99,87 | 99,85 | 99,85 | 0 |
| 25.11.24 | 99,92 | 99,92 | 99,86 | 99,89 | 0 |
| 22.11.24 | 99,93 | 99,94 | 99,91 | 99,91 | 0 |
| 21.11.24 | 99,75 | 99,80 | 99,75 | 99,78 | 0 |
| 20.11.24 | 99,75 | 99,76 | 99,73 | 99,76 | 0 |
| 19.11.24 | 99,79 | 99,79 | 99,77 | 99,77 | 0 |
| 18.11.24 | 99,79 | 99,79 | 99,76 | 99,76 | 0 |
| 15.11.24 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 14.11.24 | 99,81 | 99,88 | 99,81 | 99,88 | 0 |
| 13.11.24 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 12.11.24 | 99,70 | 99,82 | 99,70 | 99,82 | 0 |
| 11.11.24 | 99,76 | 99,78 | 99,76 | 99,78 | 0 |
| 08.11.24 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 07.11.24 | 99,69 | 99,69 | 99,65 | 99,69 | 0 |
| 06.11.24 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 05.11.24 | 99,43 | 99,54 | 99,43 | 99,51 | 0 |
| 04.11.24 | 99,44 | 99,46 | 99,44 | 99,46 | 0 |
| 01.11.24 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 31.10.24 | 99,48 | 99,48 | 99,37 | 99,37 | 0 |
| 30.10.24 | 99,69 | 99,69 | 99,55 | 99,55 | 0 |
| 29.10.24 | 99,71 | 99,71 | 99,68 | 99,68 | 0 |
| 28.10.24 | 99,73 | 99,74 | 99,73 | 99,74 | 0 |
