5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 62,36 | 64,11 | 62,36 | 64,10 | 0 |
| 19.11.24 | 63,05 | 63,42 | 63,05 | 63,42 | 0 |
| 18.11.24 | 63,38 | 63,67 | 63,09 | 63,09 | 0 |
| 15.11.24 | 63,86 | 64,44 | 63,73 | 63,73 | 0 |
| 14.11.24 | 64,74 | 65,48 | 64,74 | 64,88 | 0 |
| 13.11.24 | 65,93 | 66,09 | 65,73 | 65,73 | 0 |
| 12.11.24 | 66,11 | 66,69 | 66,11 | 66,51 | 0 |
| 11.11.24 | 65,95 | 66,87 | 65,95 | 66,69 | 0 |
| 08.11.24 | 66,06 | 67,23 | 66,06 | 67,08 | 0 |
| 07.11.24 | 64,78 | 66,17 | 63,89 | 66,17 | 0 |
| 06.11.24 | 63,75 | 64,37 | 63,75 | 64,37 | 0 |
| 05.11.24 | 64,50 | 64,56 | 64,38 | 64,38 | 0 |
| 04.11.24 | 64,19 | 65,10 | 64,19 | 65,04 | 0 |
| 01.11.24 | 64,92 | 65,05 | 64,74 | 64,74 | 0 |
| 31.10.24 | 65,34 | 65,41 | 65,08 | 65,08 | 0 |
| 30.10.24 | 64,64 | 65,78 | 64,64 | 65,72 | 0 |
| 29.10.24 | 63,96 | 64,02 | 63,86 | 64,01 | 0 |
| 28.10.24 | 63,71 | 63,89 | 63,71 | 63,86 | 0 |
| 25.10.24 | 63,34 | 63,82 | 63,34 | 63,82 | 0 |
| 24.10.24 | 63,38 | 64,00 | 63,38 | 64,00 | 0 |
| 23.10.24 | 63,99 | 64,28 | 63,99 | 64,28 | 0 |
| 22.10.24 | 64,55 | 64,69 | 64,53 | 64,53 | 0 |
| 21.10.24 | 64,72 | 65,23 | 64,72 | 65,21 | 0 |
| 18.10.24 | 64,53 | 65,23 | 64,53 | 65,23 | 0 |
| 17.10.24 | 64,84 | 65,31 | 64,84 | 65,09 | 0 |
