4,4% Occidental Petroleum 16/46 auf Festzins
WKN: A18ZS6 / ISIN: US674599CJ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 21.11.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 20.11.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 19.11.24 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 18.11.24 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 15.11.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 14.11.24 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.11.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 12.11.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 11.11.24 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 08.11.24 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 07.11.24 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 06.11.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 05.11.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 04.11.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 01.11.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 31.10.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 30.10.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 29.10.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 28.10.24 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 25.10.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 24.10.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 23.10.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 22.10.24 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 21.10.24 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
