4,55% FedEx 16/46 auf Festzins
WKN: A18ZJD / ISIN: US31428XBG07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,07 | 84,26 | 83,96 | 84,12 | 0 |
| 21.11.24 | 84,19 | 84,29 | 84,05 | 84,05 | 0 |
| 20.11.24 | 84,50 | 84,50 | 84,28 | 84,48 | 0 |
| 19.11.24 | 84,26 | 85,23 | 84,26 | 85,00 | 0 |
| 18.11.24 | 84,09 | 84,31 | 83,48 | 84,31 | 0 |
| 15.11.24 | 84,10 | 84,10 | 83,42 | 83,64 | 0 |
| 14.11.24 | 83,85 | 84,24 | 83,64 | 84,24 | 0 |
| 13.11.24 | 84,81 | 85,17 | 84,45 | 84,45 | 0 |
| 12.11.24 | 85,82 | 85,82 | 85,04 | 85,04 | 0 |
| 11.11.24 | 86,09 | 86,41 | 86,04 | 86,12 | 0 |
| 08.11.24 | 85,28 | 86,09 | 85,27 | 85,72 | 0 |
| 07.11.24 | 84,41 | 84,87 | 84,14 | 84,82 | 0 |
| 06.11.24 | 84,20 | 84,32 | 83,59 | 83,79 | 0 |
| 05.11.24 | 84,68 | 84,80 | 84,50 | 84,54 | 0 |
| 04.11.24 | 84,43 | 85,06 | 84,43 | 84,84 | 0 |
| 01.11.24 | 85,13 | 85,13 | 84,15 | 84,20 | 0 |
| 31.10.24 | 85,18 | 85,18 | 84,62 | 84,97 | 0 |
| 30.10.24 | 85,23 | 85,55 | 85,04 | 85,36 | 0 |
| 29.10.24 | 84,82 | 84,82 | 84,27 | 84,37 | 0 |
| 28.10.24 | 84,59 | 85,14 | 84,59 | 84,70 | 0 |
| 25.10.24 | 85,37 | 85,37 | 85,21 | 85,37 | 0 |
| 24.10.24 | 84,98 | 85,28 | 84,88 | 85,27 | 0 |
| 23.10.24 | 85,08 | 85,08 | 84,89 | 84,95 | 0 |
| 22.10.24 | 85,39 | 85,68 | 85,29 | 85,29 | 0 |
| 21.10.24 | 87,12 | 87,12 | 85,90 | 85,90 | 0 |
