4,3% AT&T Inc. 12/42 auf Festzins
WKN: A1HLC4 / ISIN: US00206RBH49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,52 | 84,93 | 84,18 | 84,18 | 0 |
| 21.11.24 | 84,83 | 84,99 | 84,67 | 84,80 | 0 |
| 20.11.24 | 84,95 | 84,96 | 84,78 | 84,94 | 0 |
| 19.11.24 | 84,73 | 85,30 | 84,73 | 85,01 | 0 |
| 18.11.24 | 84,66 | 84,78 | 84,23 | 84,78 | 0 |
| 15.11.24 | 84,60 | 84,60 | 83,66 | 83,85 | 0 |
| 14.11.24 | 84,47 | 84,81 | 84,25 | 84,81 | 0 |
| 13.11.24 | 85,43 | 85,43 | 84,85 | 84,91 | 0 |
| 12.11.24 | 86,24 | 86,24 | 85,48 | 85,48 | 0 |
| 11.11.24 | 86,21 | 86,41 | 85,81 | 85,82 | 0 |
| 08.11.24 | 85,77 | 86,35 | 85,77 | 86,10 | 0 |
| 07.11.24 | 84,82 | 85,28 | 84,42 | 85,12 | 0 |
| 06.11.24 | 84,71 | 84,99 | 84,60 | 84,64 | 0 |
| 05.11.24 | 85,29 | 85,29 | 85,00 | 85,00 | 0 |
| 04.11.24 | 84,61 | 85,26 | 84,61 | 85,11 | 0 |
| 01.11.24 | 85,02 | 85,05 | 84,18 | 84,26 | 0 |
| 31.10.24 | 85,15 | 85,22 | 84,71 | 85,09 | 0 |
| 30.10.24 | 85,23 | 85,46 | 85,14 | 85,33 | 0 |
| 29.10.24 | 85,03 | 85,03 | 84,46 | 84,46 | 0 |
| 28.10.24 | 84,51 | 84,65 | 84,40 | 84,40 | 0 |
| 25.10.24 | 85,64 | 85,64 | 85,37 | 85,37 | 0 |
| 24.10.24 | 85,29 | 85,86 | 85,29 | 85,61 | 0 |
| 23.10.24 | 85,74 | 85,74 | 85,34 | 85,34 | 0 |
| 22.10.24 | 85,50 | 85,64 | 85,39 | 85,39 | 0 |
| 21.10.24 | 87,01 | 87,01 | 86,11 | 86,11 | 0 |
