4,375% Uruguay 15/27 auf Festzins
WKN: A1Z9CF / ISIN: US760942BB71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,05 | 99,80 | 99,01 | 99,01 | 2500 |
| 20.11.24 | 99,05 | 99,05 | 99,02 | 99,03 | 0 |
| 19.11.24 | 98,96 | 99,01 | 98,93 | 99,01 | 0 |
| 18.11.24 | 98,75 | 98,92 | 98,75 | 98,91 | 0 |
| 15.11.24 | 99,01 | 99,01 | 98,91 | 98,94 | 0 |
| 14.11.24 | 99,06 | 99,06 | 98,91 | 99,00 | 0 |
| 13.11.24 | 99,06 | 99,06 | 99,01 | 99,05 | 0 |
| 12.11.24 | 98,87 | 99,06 | 98,87 | 99,04 | 0 |
| 11.11.24 | 99,00 | 99,00 | 98,87 | 98,87 | 0 |
| 08.11.24 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 07.11.24 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 06.11.24 | 99,11 | 99,11 | 98,97 | 98,98 | 0 |
| 05.11.24 | 99,18 | 99,18 | 99,03 | 99,04 | 0 |
| 04.11.24 | 99,00 | 99,26 | 99,00 | 99,23 | 0 |
| 01.11.24 | 99,45 | 99,45 | 99,25 | 99,25 | 0 |
| 31.10.24 | 99,31 | 99,46 | 99,31 | 99,39 | 0 |
| 30.10.24 | 99,58 | 99,58 | 99,46 | 99,46 | 0 |
| 29.10.24 | 99,54 | 99,54 | 99,45 | 99,49 | 0 |
| 28.10.24 | 99,51 | 99,52 | 99,41 | 99,48 | 0 |
| 25.10.24 | 99,31 | 99,56 | 99,31 | 99,55 | 0 |
| 24.10.24 | 99,72 | 99,72 | 99,26 | 99,26 | 0 |
| 23.10.24 | 99,76 | 99,76 | 99,48 | 99,48 | 0 |
| 22.10.24 | 99,80 | 99,80 | 99,72 | 99,75 | 0 |
| 21.10.24 | 100,02 | 100,04 | 99,81 | 99,81 | 0 |
| 18.10.24 | 100,00 | 100,06 | 100,00 | 100,06 | 0 |
