3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,49 | 84,68 | 84,10 | 84,10 | 0 |
| 21.11.24 | 84,16 | 84,42 | 84,16 | 84,21 | 0 |
| 20.11.24 | 84,05 | 84,14 | 83,95 | 84,14 | 0 |
| 19.11.24 | 84,11 | 84,63 | 84,11 | 84,44 | 0 |
| 18.11.24 | 83,94 | 83,94 | 83,56 | 83,80 | 0 |
| 15.11.24 | 83,81 | 83,95 | 83,67 | 83,95 | 0 |
| 14.11.24 | 83,14 | 83,75 | 83,14 | 83,75 | 0 |
| 13.11.24 | 83,40 | 83,93 | 83,40 | 83,58 | 0 |
| 12.11.24 | 84,12 | 84,17 | 83,84 | 83,84 | 0 |
| 11.11.24 | 84,18 | 84,36 | 84,03 | 84,13 | 0 |
| 08.11.24 | 84,11 | 84,77 | 84,11 | 84,67 | 0 |
| 07.11.24 | 83,72 | 84,02 | 83,46 | 83,93 | 0 |
| 06.11.24 | 83,70 | 83,89 | 83,26 | 83,31 | 0 |
| 05.11.24 | 84,00 | 84,00 | 83,63 | 83,67 | 0 |
| 04.11.24 | 84,01 | 84,05 | 83,91 | 83,96 | 0 |
| 01.11.24 | 84,33 | 84,57 | 83,86 | 83,91 | 0 |
| 31.10.24 | 84,66 | 84,81 | 83,97 | 84,40 | 3000 |
| 30.10.24 | 85,02 | 85,26 | 84,78 | 84,88 | 0 |
| 29.10.24 | 85,05 | 85,05 | 84,53 | 84,67 | 0 |
| 28.10.24 | 84,71 | 85,09 | 84,71 | 84,86 | 6000 |
| 25.10.24 | 85,42 | 85,56 | 85,42 | 85,54 | 0 |
| 24.10.24 | 85,01 | 85,42 | 85,01 | 85,32 | 0 |
| 23.10.24 | 85,13 | 85,18 | 84,85 | 85,04 | 0 |
| 22.10.24 | 85,35 | 85,49 | 85,30 | 85,35 | 0 |
| 21.10.24 | 86,55 | 86,55 | 85,99 | 85,99 | 0 |
