4,9% Intel 15/45 auf Festzins
WKN: A1Z4RN / ISIN: US458140AT73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.11.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.11.24 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 15.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 14.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.11.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 12.11.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 11.11.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 08.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 06.11.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 05.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 01.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.10.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 30.10.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 29.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 28.10.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 25.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
