VERIZON COMMUNICATIONS
WKN: A1UFJ8 / ISIN: US92343VCK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,72 | 91,02 | 90,30 | 90,30 | 0 |
| 21.11.24 | 90,82 | 90,94 | 90,65 | 90,65 | 0 |
| 20.11.24 | 90,73 | 90,97 | 90,66 | 90,90 | 0 |
| 19.11.24 | 90,43 | 91,46 | 90,43 | 90,99 | 0 |
| 18.11.24 | 90,54 | 90,54 | 89,84 | 90,48 | 0 |
| 15.11.24 | 90,70 | 90,70 | 90,08 | 90,26 | 0 |
| 14.11.24 | 90,34 | 91,17 | 90,31 | 91,17 | 0 |
| 13.11.24 | 91,16 | 91,63 | 90,93 | 90,93 | 0 |
| 12.11.24 | 92,42 | 92,42 | 91,74 | 91,74 | 0 |
| 11.11.24 | 92,46 | 92,46 | 92,06 | 92,06 | 0 |
| 08.11.24 | 91,87 | 92,79 | 91,87 | 92,51 | 0 |
| 07.11.24 | 91,57 | 92,29 | 91,39 | 92,16 | 0 |
| 06.11.24 | 90,99 | 91,36 | 90,91 | 91,00 | 0 |
| 05.11.24 | 91,73 | 91,73 | 91,26 | 91,26 | 0 |
| 04.11.24 | 91,63 | 92,08 | 91,57 | 91,74 | 0 |
| 01.11.24 | 92,03 | 92,03 | 90,90 | 90,95 | 0 |
| 31.10.24 | 91,85 | 91,85 | 91,30 | 91,66 | 0 |
| 30.10.24 | 91,96 | 92,42 | 91,93 | 92,14 | 0 |
| 29.10.24 | 91,68 | 91,68 | 91,05 | 91,17 | 0 |
| 28.10.24 | 91,62 | 92,10 | 91,42 | 91,48 | 0 |
| 25.10.24 | 92,78 | 92,78 | 92,41 | 92,47 | 0 |
| 24.10.24 | 92,34 | 92,57 | 92,00 | 92,32 | 0 |
| 23.10.24 | 92,86 | 92,86 | 92,44 | 92,60 | 0 |
| 22.10.24 | 92,56 | 92,94 | 92,56 | 92,56 | 0 |
| 21.10.24 | 94,66 | 94,66 | 93,34 | 93,34 | 0 |
