4,4% Amgen 15/45 auf Festzins
WKN: A1Z06J / ISIN: US031162BZ23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,31 | 84,37 | 83,68 | 83,68 | 0 |
| 21.11.24 | 84,38 | 84,40 | 84,14 | 84,21 | 0 |
| 20.11.24 | 84,70 | 84,70 | 84,18 | 84,33 | 0 |
| 19.11.24 | 84,02 | 84,99 | 84,02 | 84,64 | 0 |
| 18.11.24 | 84,18 | 84,18 | 83,62 | 84,12 | 0 |
| 15.11.24 | 84,32 | 84,32 | 83,48 | 83,56 | 0 |
| 14.11.24 | 84,28 | 84,57 | 84,09 | 84,57 | 0 |
| 13.11.24 | 85,05 | 85,36 | 84,75 | 84,75 | 0 |
| 12.11.24 | 86,37 | 86,37 | 85,55 | 85,55 | 0 |
| 11.11.24 | 86,24 | 86,41 | 85,68 | 86,06 | 0 |
| 08.11.24 | 85,92 | 86,61 | 85,90 | 86,26 | 0 |
| 07.11.24 | 84,80 | 85,28 | 84,41 | 85,14 | 0 |
| 06.11.24 | 84,45 | 84,69 | 84,05 | 84,05 | 0 |
| 05.11.24 | 85,23 | 85,23 | 84,68 | 84,68 | 0 |
| 04.11.24 | 84,89 | 85,10 | 84,82 | 84,84 | 0 |
| 01.11.24 | 85,37 | 85,39 | 84,24 | 84,33 | 0 |
| 31.10.24 | 85,14 | 85,15 | 84,63 | 85,04 | 0 |
| 30.10.24 | 85,44 | 85,79 | 85,34 | 85,64 | 0 |
| 29.10.24 | 85,16 | 85,16 | 84,42 | 84,61 | 0 |
| 28.10.24 | 84,96 | 85,38 | 84,92 | 85,02 | 0 |
| 25.10.24 | 85,87 | 85,87 | 85,65 | 85,74 | 0 |
| 24.10.24 | 85,50 | 85,79 | 85,37 | 85,68 | 0 |
| 23.10.24 | 85,49 | 85,49 | 85,16 | 85,32 | 0 |
| 22.10.24 | 85,50 | 85,78 | 85,50 | 85,55 | 0 |
| 21.10.24 | 87,28 | 87,28 | 86,00 | 86,02 | 0 |
