2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,79 | 84,92 | 84,36 | 84,36 | 0 |
| 21.11.24 | 84,60 | 84,81 | 84,60 | 84,64 | 0 |
| 20.11.24 | 84,52 | 84,59 | 84,44 | 84,59 | 0 |
| 19.11.24 | 84,59 | 85,00 | 84,59 | 84,85 | 0 |
| 18.11.24 | 84,44 | 84,44 | 84,14 | 84,33 | 0 |
| 15.11.24 | 84,22 | 84,33 | 84,11 | 84,33 | 0 |
| 14.11.24 | 83,69 | 84,18 | 83,69 | 84,18 | 0 |
| 13.11.24 | 83,83 | 84,25 | 83,83 | 83,98 | 0 |
| 12.11.24 | 84,51 | 84,54 | 84,28 | 84,28 | 0 |
| 11.11.24 | 84,58 | 84,73 | 84,47 | 84,54 | 0 |
| 08.11.24 | 84,54 | 85,07 | 84,54 | 85,00 | 0 |
| 07.11.24 | 84,25 | 84,46 | 84,01 | 84,38 | 0 |
| 06.11.24 | 84,30 | 84,36 | 83,90 | 83,94 | 0 |
| 05.11.24 | 84,54 | 84,54 | 84,24 | 84,28 | 0 |
| 04.11.24 | 84,58 | 84,60 | 84,49 | 84,53 | 0 |
| 01.11.24 | 84,82 | 85,04 | 84,45 | 84,49 | 0 |
| 31.10.24 | 85,06 | 85,06 | 84,57 | 84,89 | 0 |
| 30.10.24 | 85,31 | 85,46 | 85,12 | 85,29 | 0 |
| 29.10.24 | 85,30 | 85,30 | 84,89 | 85,06 | 0 |
| 28.10.24 | 85,04 | 85,34 | 85,04 | 85,09 | 0 |
| 25.10.24 | 85,61 | 85,72 | 85,61 | 85,68 | 0 |
| 24.10.24 | 85,28 | 85,60 | 85,28 | 85,53 | 0 |
| 23.10.24 | 85,40 | 85,44 | 85,17 | 85,33 | 0 |
| 22.10.24 | 85,63 | 85,74 | 85,59 | 85,63 | 0 |
| 21.10.24 | 86,74 | 86,74 | 86,16 | 86,16 | 0 |
