6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 21.11.24 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 20.11.24 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 19.11.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 18.11.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 15.11.24 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.11.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 13.11.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 12.11.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.11.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.11.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 07.11.24 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 06.11.24 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 05.11.24 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 04.11.24 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.11.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 31.10.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 30.10.24 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 29.10.24 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 28.10.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.10.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 24.10.24 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.10.24 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.10.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 21.10.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
