4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 21.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 20.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 19.11.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.11.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 15.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 14.11.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 13.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.11.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 11.11.24 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 08.11.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 07.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 06.11.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.11.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.11.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 01.11.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 31.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 29.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.10.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 25.10.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 23.10.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 22.10.24 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
| 21.10.24 | 88,19 | 88,19 | 88,19 | 88,19 | 0 |
