LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 21.11.24 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 20.11.24 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 19.11.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 18.11.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 15.11.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.11.24 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 13.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 12.11.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 11.11.24 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 08.11.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 07.11.24 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 06.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 05.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 31.10.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 30.10.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 29.10.24 | 91,82 | 91,82 | 91,82 | 91,82 | 0 |
| 28.10.24 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 25.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 24.10.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 23.10.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 22.10.24 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 21.10.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
