3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 21.11.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 20.11.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 19.11.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 18.11.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 15.11.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 14.11.24 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 13.11.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 12.11.24 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 11.11.24 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 08.11.24 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 07.11.24 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 06.11.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 05.11.24 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 04.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 01.11.24 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 31.10.24 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 30.10.24 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 29.10.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 28.10.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.10.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 24.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 23.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 22.10.24 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 21.10.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
