1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 27.11.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 26.11.24 | 86,61 | 86,61 | 86,61 | 86,61 | 0 |
| 25.11.24 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 22.11.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 21.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.11.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 18.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 15.11.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 14.11.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 13.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.11.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 06.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.11.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 04.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 01.11.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 31.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 30.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 29.10.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.10.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
