3,5% Novo Banco 13/43 auf Festzins
WKN: A1VA3E / ISIN: XS0869315241Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 21.11.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 20.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.11.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.11.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 15.11.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 14.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.11.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 08.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 07.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 06.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.11.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 01.11.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 31.10.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 30.10.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.10.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 25.10.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 24.10.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 22.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.10.24 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
