2% Nord/LB 14/29 auf Festzins
WKN: NLB8D6 / ISIN: DE000NLB8D68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,72 | 93,72 | 93,52 | 93,52 | 0 |
| 20.11.24 | 93,77 | 93,77 | 93,52 | 93,72 | 0 |
| 19.11.24 | 93,72 | 93,77 | 93,72 | 93,77 | 0 |
| 18.11.24 | 93,77 | 93,77 | 93,72 | 93,72 | 0 |
| 15.11.24 | 93,55 | 93,77 | 93,55 | 93,77 | 0 |
| 14.11.24 | 93,50 | 93,55 | 93,50 | 93,55 | 0 |
| 13.11.24 | 93,68 | 93,68 | 93,50 | 93,50 | 0 |
| 12.11.24 | 93,51 | 93,68 | 93,51 | 93,68 | 0 |
| 11.11.24 | 93,51 | 93,53 | 93,51 | 93,53 | 0 |
| 08.11.24 | 93,34 | 93,51 | 93,34 | 93,51 | 0 |
| 07.11.24 | 93,10 | 93,34 | 93,10 | 93,34 | 0 |
| 06.11.24 | 92,90 | 93,10 | 92,90 | 93,10 | 0 |
| 05.11.24 | 92,96 | 92,96 | 92,90 | 92,90 | 0 |
| 04.11.24 | 92,98 | 92,98 | 92,96 | 92,96 | 0 |
| 01.11.24 | 93,39 | 93,39 | 92,98 | 92,98 | 0 |
| 31.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.10.24 | 93,42 | 93,42 | 93,39 | 93,39 | 0 |
| 29.10.24 | 93,26 | 93,42 | 93,26 | 93,42 | 0 |
| 28.10.24 | 93,48 | 93,48 | 93,26 | 93,26 | 0 |
| 25.10.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 24.10.24 | 93,29 | 93,48 | 93,29 | 93,48 | 0 |
| 23.10.24 | 93,15 | 93,29 | 93,15 | 93,29 | 0 |
| 22.10.24 | 93,51 | 93,51 | 93,15 | 93,15 | 0 |
| 21.10.24 | 93,41 | 93,51 | 93,41 | 93,51 | 0 |
| 18.10.24 | 93,28 | 93,41 | 93,28 | 93,41 | 0 |
