2,50% British Sky Broadcasting Group PLC 14/26 auf Festzins
WKN: A1ZPJJ / ISIN: XS1109741329Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,47 | 99,69 | 99,47 | 99,68 | 0 |
| 21.11.24 | 99,47 | 99,49 | 99,45 | 99,49 | 0 |
| 20.11.24 | 99,43 | 99,43 | 99,37 | 99,43 | 0 |
| 19.11.24 | 99,48 | 99,51 | 99,46 | 99,46 | 0 |
| 18.11.24 | 99,48 | 99,48 | 99,42 | 99,44 | 0 |
| 15.11.24 | 99,53 | 99,56 | 99,51 | 99,51 | 0 |
| 14.11.24 | 99,44 | 99,55 | 99,44 | 99,55 | 0 |
| 13.11.24 | 99,46 | 99,48 | 99,43 | 99,48 | 0 |
| 12.11.24 | 99,43 | 99,55 | 99,43 | 99,52 | 0 |
| 11.11.24 | 99,47 | 99,49 | 99,44 | 99,49 | 0 |
| 08.11.24 | 99,38 | 99,41 | 99,37 | 99,41 | 0 |
| 07.11.24 | 99,43 | 99,46 | 99,32 | 99,38 | 0 |
| 06.11.24 | 99,31 | 99,39 | 99,31 | 99,39 | 0 |
| 05.11.24 | 99,24 | 99,24 | 99,20 | 99,20 | 0 |
| 04.11.24 | 99,22 | 99,24 | 99,21 | 99,24 | 0 |
| 01.11.24 | 99,24 | 99,34 | 99,24 | 99,24 | 0 |
| 31.10.24 | 99,33 | 99,33 | 99,24 | 99,28 | 0 |
| 30.10.24 | 99,54 | 99,54 | 99,33 | 99,33 | 0 |
| 29.10.24 | 99,58 | 99,58 | 99,49 | 99,50 | 0 |
| 28.10.24 | 99,53 | 99,61 | 99,53 | 99,61 | 0 |
| 25.10.24 | 99,62 | 99,62 | 99,53 | 99,53 | 0 |
| 24.10.24 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 23.10.24 | 99,40 | 99,54 | 99,40 | 99,54 | 0 |
| 22.10.24 | 99,47 | 99,51 | 99,44 | 99,46 | 0 |
| 21.10.24 | 99,59 | 99,59 | 99,46 | 99,46 | 0 |
