4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 20.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 18.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.11.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 13.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 08.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 07.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 06.11.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 05.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.11.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 01.11.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 31.10.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.10.24 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 25.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 24.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 22.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 21.10.24 | 99,64 | 99,64 | 99,58 | 99,58 | 2000 |
| 18.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
