2,5% ENBW International Finance BV 14/26 auf Festzins
WKN: A1ZJ9E / ISIN: XS1074208270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,74 | 99,83 | 99,74 | 99,78 | 0 |
| 21.11.24 | 99,72 | 99,76 | 99,72 | 99,75 | 0 |
| 20.11.24 | 99,71 | 99,72 | 99,70 | 99,72 | 0 |
| 19.11.24 | 99,74 | 99,75 | 99,73 | 99,74 | 0 |
| 18.11.24 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 15.11.24 | 99,84 | 99,84 | 99,76 | 99,76 | 0 |
| 14.11.24 | 99,75 | 99,79 | 99,75 | 99,79 | 0 |
| 13.11.24 | 99,78 | 99,78 | 99,72 | 99,75 | 0 |
| 12.11.24 | 99,77 | 99,80 | 99,76 | 99,79 | 0 |
| 11.11.24 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 08.11.24 | 99,70 | 99,70 | 99,68 | 99,69 | 0 |
| 07.11.24 | 99,72 | 99,72 | 99,63 | 99,68 | 0 |
| 06.11.24 | 99,54 | 99,69 | 99,54 | 99,69 | 0 |
| 05.11.24 | 99,55 | 99,57 | 99,55 | 99,56 | 0 |
| 04.11.24 | 99,61 | 99,61 | 99,56 | 99,56 | 50000 |
| 01.11.24 | 99,56 | 99,61 | 99,48 | 99,61 | 0 |
| 31.10.24 | 99,51 | 99,54 | 99,44 | 99,47 | 0 |
| 30.10.24 | 99,67 | 99,67 | 99,53 | 99,53 | 0 |
| 29.10.24 | 99,73 | 99,73 | 99,65 | 99,66 | 0 |
| 28.10.24 | 99,74 | 99,74 | 99,66 | 99,69 | 0 |
| 25.10.24 | 99,81 | 99,82 | 99,70 | 99,71 | 0 |
| 24.10.24 | 99,77 | 99,91 | 99,75 | 99,75 | 0 |
| 23.10.24 | 99,68 | 99,69 | 99,68 | 99,68 | 0 |
| 22.10.24 | 99,44 | 99,66 | 99,44 | 99,62 | 0 |
| 21.10.24 | 99,52 | 99,72 | 99,52 | 99,56 | 0 |
