2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,53 | 99,54 | 99,43 | 99,43 | 0 |
| 21.11.24 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 20.11.24 | 99,41 | 99,41 | 99,30 | 99,33 | 0 |
| 19.11.24 | 99,56 | 99,56 | 99,39 | 99,39 | 0 |
| 18.11.24 | 99,48 | 99,48 | 99,39 | 99,39 | 0 |
| 15.11.24 | 99,59 | 99,61 | 99,59 | 99,61 | 0 |
| 14.11.24 | 99,54 | 99,58 | 99,52 | 99,58 | 0 |
| 13.11.24 | 99,52 | 99,53 | 99,52 | 99,52 | 0 |
| 12.11.24 | 99,55 | 99,65 | 99,55 | 99,55 | 0 |
| 11.11.24 | 99,52 | 99,62 | 99,52 | 99,62 | 0 |
| 08.11.24 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 07.11.24 | 99,29 | 99,39 | 99,21 | 99,39 | 0 |
| 06.11.24 | 99,44 | 99,44 | 99,41 | 99,44 | 0 |
| 05.11.24 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 04.11.24 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 01.11.24 | 99,11 | 99,14 | 99,11 | 99,13 | 0 |
| 31.10.24 | 99,12 | 99,12 | 99,02 | 99,03 | 0 |
| 30.10.24 | 99,62 | 99,62 | 99,22 | 99,22 | 0 |
| 29.10.24 | 99,76 | 99,76 | 99,56 | 99,56 | 0 |
| 28.10.24 | 99,74 | 99,84 | 99,74 | 99,84 | 0 |
| 25.10.24 | 99,92 | 99,92 | 99,77 | 99,77 | 0 |
| 24.10.24 | 99,96 | 100,03 | 99,96 | 100,02 | 0 |
| 23.10.24 | 99,79 | 99,84 | 99,79 | 99,83 | 0 |
| 22.10.24 | 99,74 | 100,26 | 99,52 | 99,67 | 100000 |
| 21.10.24 | 100,19 | 100,19 | 99,81 | 99,81 | 0 |
