2,5% Total Capital International SA 14/26 auf Festzins
WKN: A1ZE3F / ISIN: XS1048519679Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.24 | 99,73 | 99,73 | 99,68 | 99,68 | 0 |
| 28.10.24 | 99,75 | 99,75 | 99,70 | 99,72 | 0 |
| 25.10.24 | 99,74 | 99,74 | 99,69 | 99,70 | 0 |
| 24.10.24 | 99,62 | 99,76 | 99,62 | 99,75 | 0 |
| 23.10.24 | 99,68 | 99,68 | 99,66 | 99,68 | 0 |
| 22.10.24 | 99,63 | 99,63 | 99,58 | 99,60 | 0 |
| 21.10.24 | 99,73 | 99,73 | 99,61 | 99,62 | 0 |
| 18.10.24 | 99,65 | 99,71 | 99,65 | 99,71 | 0 |
| 17.10.24 | 99,63 | 99,63 | 99,57 | 99,63 | 0 |
| 16.10.24 | 99,59 | 99,64 | 99,59 | 99,64 | 0 |
| 15.10.24 | 99,58 | 99,61 | 99,54 | 99,59 | 0 |
| 14.10.24 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 11.10.24 | 99,50 | 99,51 | 99,48 | 99,51 | 0 |
| 10.10.24 | 99,50 | 99,56 | 99,46 | 99,52 | 0 |
| 09.10.24 | 99,51 | 99,54 | 99,51 | 99,51 | 0 |
| 08.10.24 | 99,53 | 99,53 | 99,47 | 99,48 | 0 |
| 07.10.24 | 99,44 | 99,54 | 99,44 | 99,51 | 0 |
| 04.10.24 | 99,63 | 99,63 | 99,48 | 99,48 | 0 |
| 03.10.24 | 99,65 | 99,65 | 99,62 | 99,64 | 0 |
| 02.10.24 | 99,66 | 99,66 | 99,64 | 99,65 | 0 |
| 01.10.24 | 99,63 | 99,68 | 99,61 | 99,66 | 0 |
| 30.09.24 | 99,61 | 99,62 | 99,54 | 99,59 | 0 |
| 27.09.24 | 99,55 | 99,60 | 99,55 | 99,59 | 0 |
| 26.09.24 | 99,53 | 99,57 | 99,53 | 99,55 | 0 |
| 25.09.24 | 99,53 | 99,58 | 99,51 | 99,52 | 0 |
