Bundesanleihe Kuponstrip 2044-08-15 auf Festzins
WKN: 381162 / ISIN: DE0003811626Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 58,98 | 59,35 | 58,93 | 59,31 | 0 |
| 22.11.24 | 58,02 | 58,69 | 58,02 | 58,63 | 0 |
| 21.11.24 | 57,80 | 58,24 | 57,80 | 58,16 | 0 |
| 20.11.24 | 57,59 | 57,88 | 57,46 | 57,88 | 0 |
| 19.11.24 | 57,62 | 58,14 | 57,62 | 57,91 | 0 |
| 18.11.24 | 57,71 | 57,71 | 57,27 | 57,65 | 0 |
| 15.11.24 | 57,76 | 57,93 | 57,47 | 57,70 | 0 |
| 14.11.24 | 57,13 | 57,79 | 57,13 | 57,79 | 0 |
| 13.11.24 | 57,44 | 57,71 | 57,40 | 57,40 | 0 |
| 12.11.24 | 57,89 | 58,06 | 57,79 | 57,79 | 0 |
| 11.11.24 | 57,45 | 57,82 | 57,45 | 57,80 | 0 |
| 08.11.24 | 56,43 | 57,42 | 56,43 | 57,32 | 0 |
| 07.11.24 | 56,17 | 56,65 | 55,76 | 56,41 | 0 |
| 06.11.24 | 56,80 | 57,30 | 56,59 | 56,84 | 0 |
| 05.11.24 | 57,08 | 57,16 | 56,85 | 57,02 | 0 |
| 04.11.24 | 57,09 | 57,40 | 56,82 | 57,40 | 0 |
| 01.11.24 | 57,19 | 57,27 | 56,77 | 56,92 | 0 |
| 31.10.24 | 58,55 | 58,55 | 56,50 | 57,19 | 0 |
| 30.10.24 | 57,43 | 57,43 | 56,73 | 56,78 | 0 |
| 29.10.24 | 57,39 | 57,39 | 56,83 | 56,87 | 0 |
| 28.10.24 | 56,67 | 57,46 | 56,67 | 57,27 | 0 |
| 25.10.24 | 57,64 | 57,64 | 57,17 | 57,23 | 0 |
| 24.10.24 | 56,82 | 57,65 | 56,82 | 57,59 | 0 |
| 23.10.24 | 56,92 | 56,97 | 56,65 | 56,78 | 0 |
| 22.10.24 | 57,00 | 57,07 | 56,82 | 56,87 | 0 |
