5,625% Kolumbien, Republik 14/44 auf Festzins
WKN: A1ZCS2 / ISIN: US195325BR53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 20.11.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 19.11.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 18.11.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 15.11.24 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 14.11.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 13.11.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 12.11.24 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 11.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 08.11.24 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 07.11.24 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 06.11.24 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 05.11.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 04.11.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 01.11.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 31.10.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 30.10.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 29.10.24 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 28.10.24 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 25.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 24.10.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 23.10.24 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 22.10.24 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 21.10.24 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 18.10.24 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
