5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 64,11 | 65,21 | 64,11 | 65,21 | 0 |
| 22.11.24 | 64,03 | 64,79 | 64,03 | 64,79 | 0 |
| 21.11.24 | 63,45 | 64,64 | 63,45 | 64,64 | 0 |
| 20.11.24 | 62,94 | 64,15 | 62,94 | 64,14 | 0 |
| 19.11.24 | 62,55 | 63,53 | 62,55 | 63,53 | 0 |
| 18.11.24 | 63,30 | 63,59 | 63,20 | 63,20 | 0 |
| 15.11.24 | 63,90 | 64,64 | 63,80 | 63,80 | 0 |
| 14.11.24 | 64,80 | 65,69 | 64,80 | 65,01 | 0 |
| 13.11.24 | 65,47 | 66,13 | 65,47 | 65,87 | 0 |
| 12.11.24 | 66,19 | 66,79 | 66,19 | 66,55 | 0 |
| 11.11.24 | 65,75 | 67,03 | 65,75 | 66,87 | 0 |
| 08.11.24 | 65,75 | 67,10 | 65,75 | 67,06 | 0 |
| 07.11.24 | 64,72 | 66,06 | 63,73 | 66,06 | 0 |
| 06.11.24 | 63,98 | 64,55 | 63,98 | 64,37 | 0 |
| 05.11.24 | 64,59 | 64,84 | 64,59 | 64,66 | 0 |
| 04.11.24 | 64,16 | 65,26 | 64,16 | 65,23 | 0 |
| 01.11.24 | 64,86 | 65,22 | 64,84 | 64,84 | 0 |
| 31.10.24 | 65,64 | 65,64 | 65,28 | 65,28 | 0 |
| 30.10.24 | 64,45 | 65,71 | 64,45 | 65,67 | 0 |
| 29.10.24 | 63,70 | 63,91 | 63,64 | 63,90 | 0 |
| 28.10.24 | 63,68 | 63,81 | 63,58 | 63,75 | 0 |
| 25.10.24 | 63,00 | 63,73 | 63,00 | 63,73 | 0 |
| 24.10.24 | 63,37 | 63,92 | 63,37 | 63,92 | 0 |
| 23.10.24 | 63,92 | 64,29 | 63,92 | 64,29 | 0 |
| 22.10.24 | 64,60 | 64,78 | 64,56 | 64,56 | 0 |
