2,75% Aeroport de Paris 13/28 auf Festzins
WKN: A1HLS9 / ISIN: FR0011509488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 100,12 | 100,14 | 100,03 | 100,03 | 0 |
| 21.11.24 | 99,67 | 99,83 | 99,67 | 99,83 | 0 |
| 20.11.24 | 99,68 | 99,68 | 99,60 | 99,68 | 0 |
| 19.11.24 | 99,83 | 99,83 | 99,76 | 99,76 | 0 |
| 18.11.24 | 99,71 | 99,71 | 99,62 | 99,62 | 0 |
| 15.11.24 | 99,82 | 99,83 | 99,82 | 99,83 | 0 |
| 14.11.24 | 99,65 | 99,79 | 99,65 | 99,79 | 0 |
| 13.11.24 | 99,61 | 99,65 | 99,61 | 99,65 | 0 |
| 12.11.24 | 99,71 | 99,86 | 99,71 | 99,79 | 0 |
| 11.11.24 | 99,71 | 99,78 | 99,71 | 99,78 | 0 |
| 08.11.24 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 07.11.24 | 99,56 | 99,56 | 99,43 | 99,56 | 0 |
| 06.11.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.11.24 | 99,25 | 99,28 | 99,25 | 99,28 | 0 |
| 04.11.24 | 99,30 | 99,34 | 99,30 | 99,34 | 0 |
| 01.11.24 | 99,30 | 99,38 | 99,30 | 99,38 | 0 |
| 31.10.24 | 99,31 | 99,31 | 99,22 | 99,22 | 0 |
| 30.10.24 | 99,79 | 99,79 | 99,43 | 99,43 | 0 |
| 29.10.24 | 99,80 | 99,80 | 99,72 | 99,72 | 0 |
| 28.10.24 | 99,85 | 99,94 | 99,85 | 99,94 | 0 |
| 25.10.24 | 99,97 | 99,97 | 99,82 | 99,82 | 0 |
| 24.10.24 | 99,97 | 100,00 | 99,97 | 100,00 | 0 |
| 23.10.24 | 99,79 | 99,83 | 99,79 | 99,81 | 0 |
| 22.10.24 | 99,71 | 99,71 | 99,62 | 99,69 | 0 |
| 21.10.24 | 99,98 | 99,98 | 99,77 | 99,77 | 0 |
