2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 19.11.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 18.11.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 14.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.11.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 12.11.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.11.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.11.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 07.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 06.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 05.11.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 04.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.11.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 31.10.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 29.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 25.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 24.10.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 23.10.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 22.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
