4,00% Anheuser-Busch InBev Finance Inc 13/43 auf Festzins
WKN: A1HE1U / ISIN: US035242AB27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,46 | 84,55 | 84,46 | 84,55 | 0 |
| 21.11.24 | 84,42 | 85,15 | 84,42 | 84,56 | 0 |
| 20.11.24 | 84,73 | 84,83 | 84,56 | 84,58 | 0 |
| 19.11.24 | 84,20 | 85,15 | 84,20 | 84,69 | 0 |
| 18.11.24 | 83,26 | 84,11 | 83,26 | 83,81 | 0 |
| 15.11.24 | 84,79 | 84,90 | 83,81 | 83,91 | 0 |
| 14.11.24 | 84,13 | 84,53 | 84,13 | 84,53 | 0 |
| 12.11.24 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.11.24 | 85,22 | 85,74 | 85,22 | 85,66 | 0 |
| 08.11.24 | 84,72 | 85,38 | 84,72 | 85,38 | 0 |
| 07.11.24 | 83,69 | 84,45 | 83,69 | 84,45 | 0 |
| 06.11.24 | 82,91 | 83,53 | 82,91 | 83,45 | 0 |
| 05.11.24 | 84,61 | 84,61 | 84,23 | 84,30 | 0 |
| 04.11.24 | 83,54 | 84,91 | 83,54 | 84,50 | 0 |
| 01.11.24 | 84,64 | 84,99 | 83,99 | 83,99 | 0 |
| 31.10.24 | 84,45 | 84,49 | 83,98 | 84,14 | 0 |
| 30.10.24 | 84,58 | 85,02 | 84,54 | 84,65 | 0 |
| 29.10.24 | 84,23 | 84,23 | 83,86 | 83,93 | 0 |
| 28.10.24 | 84,03 | 84,73 | 84,03 | 84,18 | 0 |
| 25.10.24 | 84,87 | 85,06 | 84,87 | 85,06 | 0 |
| 24.10.24 | 84,62 | 85,00 | 84,62 | 84,92 | 0 |
| 23.10.24 | 85,05 | 85,05 | 84,75 | 84,88 | 0 |
| 22.10.24 | 84,99 | 85,10 | 84,73 | 84,99 | 0 |
| 21.10.24 | 86,47 | 86,47 | 85,77 | 85,77 | 0 |
| 18.10.24 | 86,58 | 86,58 | 86,08 | 86,55 | 0 |
