4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,17 | 85,17 | 84,97 | 84,97 | 0 |
| 27.11.24 | 85,14 | 85,67 | 85,14 | 85,49 | 0 |
| 26.11.24 | 85,37 | 85,37 | 84,83 | 84,88 | 0 |
| 25.11.24 | 83,82 | 85,03 | 83,82 | 85,03 | 0 |
| 22.11.24 | 83,77 | 84,08 | 83,77 | 84,08 | 0 |
| 21.11.24 | 83,56 | 84,04 | 83,56 | 83,99 | 0 |
| 20.11.24 | 84,29 | 84,29 | 83,63 | 83,94 | 0 |
| 19.11.24 | 83,74 | 84,55 | 83,74 | 84,35 | 0 |
| 18.11.24 | 83,22 | 83,56 | 83,22 | 83,37 | 0 |
| 15.11.24 | 83,61 | 83,74 | 83,05 | 83,06 | 0 |
| 14.11.24 | 83,69 | 83,91 | 83,53 | 83,85 | 0 |
| 13.11.24 | 84,03 | 84,52 | 84,00 | 84,12 | 0 |
| 12.11.24 | 84,84 | 84,84 | 84,43 | 84,43 | 0 |
| 11.11.24 | 85,33 | 85,33 | 84,88 | 84,90 | 0 |
| 08.11.24 | 84,88 | 85,62 | 84,88 | 85,62 | 0 |
| 07.11.24 | 83,70 | 84,31 | 83,38 | 84,31 | 0 |
| 06.11.24 | 83,50 | 83,76 | 83,42 | 83,70 | 0 |
| 05.11.24 | 84,88 | 84,88 | 84,55 | 84,55 | 0 |
| 04.11.24 | 82,87 | 84,68 | 82,87 | 84,48 | 0 |
| 01.11.24 | 84,41 | 84,55 | 83,57 | 83,57 | 0 |
| 31.10.24 | 84,47 | 84,65 | 84,14 | 84,28 | 0 |
| 30.10.24 | 84,73 | 85,14 | 84,58 | 84,58 | 0 |
| 29.10.24 | 84,40 | 84,40 | 83,92 | 83,98 | 0 |
| 28.10.24 | 84,13 | 84,78 | 84,13 | 84,25 | 0 |
| 25.10.24 | 85,16 | 85,37 | 85,16 | 85,37 | 0 |
