4,375% Thames Water 12/34 auf Festzins
WKN: A1G6SX / ISIN: XS0800185174Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 77,20 | 77,20 | 77,08 | 77,09 | 0 |
| 21.11.24 | 77,07 | 77,09 | 77,07 | 77,07 | 0 |
| 20.11.24 | 77,07 | 77,10 | 77,07 | 77,08 | 0 |
| 19.11.24 | 77,20 | 77,20 | 77,07 | 77,07 | 0 |
| 18.11.24 | 77,20 | 77,20 | 77,07 | 77,07 | 0 |
| 15.11.24 | 77,20 | 77,20 | 77,07 | 77,07 | 0 |
| 14.11.24 | 77,07 | 77,08 | 77,04 | 77,07 | 0 |
| 13.11.24 | 77,20 | 77,20 | 77,07 | 77,07 | 0 |
| 12.11.24 | 76,99 | 77,10 | 76,99 | 77,10 | 0 |
| 11.11.24 | 77,02 | 77,07 | 77,02 | 77,07 | 0 |
| 08.11.24 | 77,07 | 77,08 | 77,07 | 77,07 | 0 |
| 07.11.24 | 77,08 | 77,10 | 77,07 | 77,10 | 0 |
| 06.11.24 | 77,07 | 77,11 | 77,07 | 77,08 | 0 |
| 05.11.24 | 77,20 | 77,20 | 77,08 | 77,08 | 0 |
| 04.11.24 | 77,18 | 77,20 | 77,15 | 77,20 | 0 |
| 01.11.24 | 77,07 | 77,20 | 77,07 | 77,20 | 0 |
| 31.10.24 | 77,23 | 77,32 | 77,12 | 77,12 | 0 |
| 30.10.24 | 77,32 | 77,57 | 77,32 | 77,35 | 0 |
| 29.10.24 | 77,57 | 77,57 | 77,35 | 77,37 | 0 |
| 28.10.24 | 77,07 | 77,57 | 77,07 | 77,57 | 0 |
| 25.10.24 | 76,41 | 76,86 | 76,41 | 76,83 | 0 |
| 24.10.24 | 76,12 | 76,29 | 76,12 | 76,29 | 0 |
| 23.10.24 | 75,84 | 76,08 | 75,84 | 76,08 | 0 |
| 22.10.24 | 76,32 | 76,32 | 75,70 | 75,95 | 0 |
| 21.10.24 | 75,57 | 76,32 | 75,57 | 76,20 | 0 |
