4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.11.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 21.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.11.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 18.11.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 15.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.11.24 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 13.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.11.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.11.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 08.11.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 07.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.11.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 05.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 04.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 01.11.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 31.10.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 30.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 29.10.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 28.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 25.10.24 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 24.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 23.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 22.10.24 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
