BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 92,21 | 92,30 | 92,21 | 92,30 | 0 |
| 20.11.24 | 92,03 | 92,11 | 92,02 | 92,11 | 0 |
| 19.11.24 | 91,75 | 92,07 | 91,75 | 92,07 | 0 |
| 18.11.24 | 91,76 | 91,76 | 91,76 | 91,76 | 0 |
| 15.11.24 | 91,70 | 91,70 | 91,66 | 91,66 | 0 |
| 14.11.24 | 91,53 | 91,64 | 91,52 | 91,64 | 0 |
| 13.11.24 | 91,42 | 91,61 | 91,42 | 91,61 | 0 |
| 12.11.24 | 91,64 | 91,64 | 91,50 | 91,50 | 0 |
| 11.11.24 | 91,77 | 91,77 | 91,68 | 91,68 | 0 |
| 08.11.24 | 91,94 | 91,94 | 91,87 | 91,87 | 0 |
| 07.11.24 | 91,50 | 92,11 | 91,50 | 92,11 | 0 |
| 06.11.24 | 91,25 | 91,33 | 91,25 | 91,33 | 0 |
| 05.11.24 | 91,25 | 91,29 | 91,25 | 91,29 | 0 |
| 04.11.24 | 91,05 | 91,29 | 91,05 | 91,29 | 0 |
| 01.11.24 | 91,32 | 91,32 | 91,20 | 91,20 | 0 |
| 31.10.24 | 91,42 | 91,42 | 91,35 | 91,35 | 0 |
| 30.10.24 | 91,46 | 91,50 | 91,32 | 91,50 | 0 |
| 29.10.24 | 91,21 | 91,43 | 91,17 | 91,43 | 0 |
| 28.10.24 | 91,30 | 91,30 | 91,14 | 91,14 | 0 |
| 25.10.24 | 91,32 | 91,36 | 91,32 | 91,35 | 0 |
| 24.10.24 | 91,06 | 91,23 | 91,06 | 91,23 | 0 |
| 23.10.24 | 91,34 | 91,34 | 91,05 | 91,05 | 0 |
| 22.10.24 | 91,51 | 91,56 | 91,51 | 91,52 | 0 |
| 21.10.24 | 92,10 | 92,10 | 91,81 | 91,81 | 0 |
| 18.10.24 | 91,94 | 92,24 | 91,79 | 92,24 | 0 |
