12,75% Venezuela, Republik 10/22 auf Festzins
WKN: A1A0AY / ISIN: USP17625AC16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.18 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 07.08.18 | 26,81 | 27,31 | 26,81 | 27,31 | 8000 |
| 06.08.18 | 27,81 | 27,81 | 27,35 | 27,40 | 0 |
| 03.08.18 | 27,99 | 27,99 | 27,21 | 27,81 | 0 |
| 02.08.18 | 28,16 | 28,16 | 27,75 | 27,75 | 0 |
| 01.08.18 | 28,01 | 28,11 | 28,01 | 28,06 | 0 |
| 31.07.18 | 27,96 | 28,34 | 27,96 | 28,34 | 1000 |
| 30.07.18 | 27,50 | 27,61 | 27,50 | 27,61 | 0 |
| 27.07.18 | 27,79 | 28,11 | 27,79 | 27,81 | 0 |
| 26.07.18 | 27,71 | 28,02 | 27,71 | 28,02 | 328000 |
| 25.07.18 | 28,01 | 28,06 | 27,96 | 28,00 | 0 |
| 24.07.18 | 27,61 | 27,82 | 27,61 | 27,73 | 0 |
| 23.07.18 | 28,06 | 28,06 | 27,67 | 28,05 | 0 |
| 20.07.18 | 28,56 | 28,61 | 28,50 | 28,50 | 0 |
| 19.07.18 | 28,76 | 28,76 | 28,61 | 28,69 | 0 |
| 18.07.18 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 17.07.18 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 16.07.18 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 13.07.18 | 28,91 | 29,01 | 28,50 | 28,50 | 50000 |
| 12.07.18 | 28,74 | 28,76 | 28,51 | 28,76 | 0 |
| 11.07.18 | 28,86 | 28,96 | 28,66 | 28,86 | 0 |
| 10.07.18 | 28,76 | 28,91 | 28,56 | 28,91 | 0 |
| 09.07.18 | 28,51 | 28,76 | 28,51 | 28,76 | 0 |
| 06.07.18 | 27,50 | 28,54 | 27,50 | 28,35 | 0 |
| 05.07.18 | 27,81 | 28,47 | 27,81 | 28,30 | 0 |
