5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,37 | 84,58 | 84,37 | 84,42 | 0 |
| 20.11.24 | 84,71 | 84,71 | 83,86 | 84,06 | 0 |
| 19.11.24 | 84,54 | 85,26 | 84,42 | 84,77 | 0 |
| 18.11.24 | 84,46 | 84,60 | 84,13 | 84,59 | 0 |
| 15.11.24 | 84,75 | 84,86 | 84,26 | 84,51 | 0 |
| 14.11.24 | 84,56 | 84,80 | 84,40 | 84,80 | 0 |
| 13.11.24 | 84,51 | 85,32 | 84,51 | 84,83 | 0 |
| 12.11.24 | 85,29 | 85,29 | 84,96 | 84,96 | 0 |
| 11.11.24 | 84,79 | 85,39 | 84,34 | 85,35 | 0 |
| 08.11.24 | 84,04 | 84,94 | 84,04 | 84,79 | 0 |
| 07.11.24 | 83,61 | 84,29 | 83,39 | 83,96 | 0 |
| 06.11.24 | 83,59 | 84,03 | 83,31 | 83,43 | 0 |
| 05.11.24 | 84,04 | 84,04 | 83,64 | 83,64 | 0 |
| 04.11.24 | 84,49 | 84,49 | 84,09 | 84,09 | 0 |
| 01.11.24 | 84,99 | 84,99 | 84,54 | 84,54 | 0 |
| 31.10.24 | 85,53 | 85,53 | 83,92 | 84,86 | 0 |
| 30.10.24 | 86,54 | 87,63 | 85,28 | 85,76 | 0 |
| 29.10.24 | 86,86 | 86,86 | 86,27 | 86,27 | 0 |
| 28.10.24 | 86,98 | 87,24 | 86,98 | 87,12 | 0 |
| 25.10.24 | 86,63 | 87,41 | 86,63 | 87,38 | 0 |
| 24.10.24 | 86,90 | 86,98 | 86,43 | 86,93 | 0 |
| 23.10.24 | 87,27 | 87,27 | 86,48 | 86,82 | 0 |
| 22.10.24 | 87,47 | 87,66 | 86,84 | 87,13 | 0 |
| 21.10.24 | 89,15 | 89,15 | 87,79 | 87,79 | 0 |
| 18.10.24 | 88,57 | 88,98 | 88,08 | 88,98 | 0 |
