6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 64,73 | 64,96 | 64,73 | 64,93 | 0 |
| 25.11.24 | 64,97 | 65,15 | 64,97 | 65,15 | 0 |
| 22.11.24 | 64,89 | 64,89 | 64,83 | 64,83 | 0 |
| 21.11.24 | 62,88 | 64,73 | 62,88 | 64,73 | 0 |
| 20.11.24 | 62,83 | 63,79 | 62,83 | 63,79 | 0 |
| 19.11.24 | 62,08 | 63,37 | 62,08 | 63,37 | 0 |
| 18.11.24 | 63,95 | 63,95 | 62,58 | 62,58 | 0 |
| 15.11.24 | 65,13 | 65,13 | 64,11 | 64,11 | 0 |
| 14.11.24 | 65,55 | 65,61 | 65,40 | 65,40 | 0 |
| 13.11.24 | 66,65 | 66,76 | 66,38 | 66,38 | 0 |
| 12.11.24 | 66,75 | 66,83 | 66,72 | 66,72 | 0 |
| 11.11.24 | 66,80 | 66,81 | 66,76 | 66,76 | 0 |
| 08.11.24 | 66,59 | 66,89 | 66,59 | 66,89 | 0 |
| 07.11.24 | 66,02 | 66,41 | 65,79 | 66,41 | 0 |
| 06.11.24 | 65,61 | 65,61 | 65,21 | 65,37 | 100000 |
| 05.11.24 | 66,01 | 66,10 | 65,91 | 65,91 | 0 |
| 04.11.24 | 66,33 | 66,41 | 66,27 | 66,41 | 0 |
| 01.11.24 | 65,97 | 66,50 | 65,97 | 66,37 | 0 |
| 31.10.24 | 65,71 | 66,16 | 65,71 | 65,87 | 0 |
| 30.10.24 | 65,88 | 66,36 | 65,88 | 66,29 | 0 |
| 29.10.24 | 65,77 | 65,77 | 65,24 | 65,24 | 0 |
| 28.10.24 | 65,72 | 65,72 | 65,61 | 65,61 | 0 |
| 25.10.24 | 65,72 | 65,86 | 65,72 | 65,86 | 0 |
| 24.10.24 | 65,83 | 66,00 | 65,83 | 65,95 | 0 |
| 23.10.24 | 66,19 | 66,19 | 65,93 | 65,93 | 0 |
