4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 97,99 | 98,26 | 97,95 | 97,98 | 0 |
| 21.11.24 | 98,22 | 98,37 | 97,99 | 97,99 | 0 |
| 20.11.24 | 98,00 | 98,21 | 97,85 | 98,21 | 0 |
| 19.11.24 | 97,60 | 98,66 | 97,60 | 98,41 | 0 |
| 18.11.24 | 97,85 | 97,85 | 97,13 | 97,63 | 0 |
| 15.11.24 | 97,86 | 97,86 | 97,13 | 97,54 | 0 |
| 14.11.24 | 97,50 | 98,22 | 97,47 | 98,22 | 0 |
| 13.11.24 | 98,01 | 98,46 | 97,93 | 97,93 | 0 |
| 12.11.24 | 99,17 | 99,17 | 98,41 | 98,41 | 0 |
| 11.11.24 | 99,01 | 99,14 | 99,01 | 99,14 | 0 |
| 08.11.24 | 98,67 | 99,51 | 98,67 | 99,16 | 0 |
| 07.11.24 | 97,72 | 98,52 | 97,63 | 98,32 | 0 |
| 06.11.24 | 98,02 | 98,26 | 97,13 | 97,40 | 0 |
| 05.11.24 | 99,33 | 99,33 | 98,66 | 98,66 | 0 |
| 04.11.24 | 98,15 | 99,35 | 98,15 | 99,13 | 0 |
| 01.11.24 | 99,43 | 99,49 | 98,51 | 98,60 | 0 |
| 31.10.24 | 98,99 | 99,16 | 98,88 | 99,16 | 0 |
| 30.10.24 | 99,32 | 99,79 | 99,32 | 99,51 | 0 |
| 29.10.24 | 99,04 | 99,04 | 98,57 | 98,58 | 0 |
| 28.10.24 | 98,99 | 99,52 | 98,88 | 98,97 | 0 |
| 25.10.24 | 99,85 | 100,18 | 99,79 | 99,90 | 0 |
| 24.10.24 | 99,38 | 100,02 | 99,38 | 99,99 | 0 |
| 23.10.24 | 99,47 | 99,54 | 99,24 | 99,54 | 0 |
| 22.10.24 | 99,51 | 100,07 | 99,51 | 99,68 | 0 |
| 21.10.24 | 101,13 | 101,13 | 100,08 | 100,08 | 0 |
