Zins-Strip auf Bundesanleihen 08/40 auf Festzins
WKN: 114343 / ISIN: DE0001143436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 64,43 | 64,88 | 64,43 | 64,80 | 0 |
| 20.11.24 | 64,33 | 64,51 | 64,15 | 64,51 | 0 |
| 19.11.24 | 64,32 | 64,83 | 64,32 | 64,62 | 0 |
| 18.11.24 | 64,44 | 64,44 | 64,02 | 64,33 | 0 |
| 15.11.24 | 64,55 | 64,63 | 64,21 | 64,43 | 0 |
| 14.11.24 | 65,47 | 65,47 | 64,04 | 64,51 | 0 |
| 13.11.24 | 65,82 | 65,82 | 64,91 | 65,03 | 0 |
| 12.11.24 | 65,63 | 65,79 | 65,25 | 65,68 | 0 |
| 11.11.24 | 64,85 | 65,93 | 64,85 | 65,42 | 0 |
| 08.11.24 | 63,89 | 64,87 | 63,89 | 64,87 | 0 |
| 07.11.24 | 64,29 | 64,36 | 63,79 | 64,17 | 0 |
| 06.11.24 | 64,87 | 65,06 | 64,34 | 64,34 | 0 |
| 05.11.24 | 65,13 | 65,13 | 64,68 | 64,68 | 0 |
| 04.11.24 | 65,14 | 65,14 | 64,69 | 64,75 | 0 |
| 01.11.24 | 65,01 | 65,05 | 64,54 | 64,54 | 0 |
| 31.10.24 | 64,70 | 64,70 | 64,24 | 64,33 | 0 |
| 30.10.24 | 65,17 | 65,57 | 64,85 | 65,09 | 0 |
| 29.10.24 | 65,22 | 65,23 | 65,07 | 65,08 | 0 |
| 28.10.24 | 65,23 | 65,67 | 65,11 | 65,61 | 0 |
| 25.10.24 | 65,83 | 65,83 | 65,19 | 65,19 | 0 |
| 24.10.24 | 64,66 | 65,33 | 64,66 | 65,07 | 0 |
| 23.10.24 | 64,96 | 65,04 | 64,68 | 64,90 | 0 |
| 22.10.24 | 65,35 | 65,35 | 64,57 | 65,26 | 0 |
| 21.10.24 | 66,73 | 66,73 | 65,05 | 65,05 | 0 |
| 18.10.24 | 66,03 | 66,03 | 65,55 | 66,00 | 0 |
