WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 26.11.24 | 26,35 | 26,43 | 26,35 | 26,43 | 4 |
| 25.11.24 | 26,96 | 26,96 | 26,87 | 26,87 | 180 |
| 22.11.24 | 27,45 | 27,59 | 27,45 | 27,59 | 1000 |
| 21.11.24 | 27,28 | 27,28 | 27,28 | 27,28 | 35 |
| 20.11.24 | 26,88 | 26,88 | 26,80 | 26,80 | 185 |
| 19.11.24 | 27,08 | 27,08 | 27,04 | 27,04 | 0 |
| 18.11.24 | 26,54 | 26,69 | 26,54 | 26,69 | 15 |
| 15.11.24 | 26,38 | 26,67 | 26,36 | 26,67 | 400 |
| 14.11.24 | 26,00 | 26,52 | 26,00 | 26,52 | 590 |
| 13.11.24 | 26,65 | 26,69 | 26,65 | 26,69 | 0 |
| 12.11.24 | 26,30 | 26,30 | 26,13 | 26,13 | 791 |
| 11.11.24 | 26,96 | 26,96 | 26,85 | 26,85 | 40 |
| 08.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 07.11.24 | 26,57 | 27,00 | 26,50 | 27,00 | 45 |
| 06.11.24 | 27,48 | 27,48 | 26,49 | 26,49 | 1900 |
| 05.11.24 | 27,34 | 27,52 | 27,34 | 27,52 | 1380 |
| 04.11.24 | 27,50 | 27,50 | 27,48 | 27,48 | 700 |
| 01.11.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 31.10.24 | 28,43 | 28,43 | 27,59 | 27,69 | 423 |
| 30.10.24 | 28,90 | 28,95 | 28,90 | 28,95 | 0 |
| 29.10.24 | 28,91 | 28,91 | 28,69 | 28,69 | 320 |
| 28.10.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 25.10.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 24.10.24 | 29,07 | 29,11 | 29,07 | 29,11 | 0 |
