0,00% Euro-DM Securities Ltd. 86/26 auf Festzins
WKN: 477847 / ISIN: DE0004778477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.12 | 59,45 | 59,45 | 59,45 | 59,45 | 70000 |
| 13.04.12 | 59,11 | 59,11 | 59,11 | 59,11 | 0 |
| 12.04.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 11.04.12 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 10.04.12 | 59,00 | 59,00 | 59,00 | 59,00 | 30000 |
| 05.04.12 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 04.04.12 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 03.04.12 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 02.04.12 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 30.03.12 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 29.03.12 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 28.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.03.12 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 23.03.12 | 59,20 | 59,20 | 59,20 | 59,20 | 30000 |
| 22.03.12 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 21.03.12 | 57,75 | 57,75 | 57,75 | 57,75 | 30000 |
| 20.03.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.03.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 16.03.12 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 15.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 10000 |
| 14.03.12 | 58,00 | 58,00 | 58,00 | 58,00 | 50000 |
| 13.03.12 | 58,44 | 58,44 | 58,44 | 58,44 | 0 |
| 12.03.12 | 59,00 | 59,00 | 59,00 | 59,00 | 10000 |
| 09.03.12 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
